일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	20,600	50	- 0.24%	29,343	600
09.27	20,650	250	+ 1.23%	21,553	444
09.26	20,400	550	+ 2.77%	33,460	685
09.25	19,850	200	+ 1.02%	30,194	599
09.24	19,650	660	+ 3.48%	38,238	745
09.23	18,990	1,400	+ 7.96%	66,156	1,252
09.20	17,590	170	+ 0.98%	21,020	371
09.19	17,420	90	- 0.51%	10,324	178
09.13	17,510	10	- 0.06%	16,642	287
09.12	17,520	700	+ 4.16%	13,798	239