일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	21,100	150	- 0.71%	9,388	197
07.15	21,250	300	+ 1.43%	22,337	469
07.12	20,950	850	- 3.90%	54,534	1,151
07.11	21,800	1,100	+ 5.31%	82,499	1,767
07.10	20,700	550	- 2.59%	40,524	843
07.09	21,250	950	+ 4.68%	68,230	1,437
07.08	20,300	310	+ 1.55%	8,478	171
07.05	19,990	10	- 0.05%	22,769	455
07.04	20,000	210	+ 1.06%	15,352	307
07.03	19,790	50	- 0.25%	30,976	610