일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	18,910	310	+ 1.67%	5,007	94
10.30	18,600	390	- 2.05%	8,708	163
10.29	18,990	30	- 0.16%	4,348	82
10.28	19,020	130	+ 0.69%	9,821	185
10.25	18,890	340	- 1.77%	16,526	310
10.24	19,230	60	- 0.31%	19,255	362
10.23	19,290	0	0.00%	19,379	368
10.22	19,290	400	- 2.03%	11,556	222
10.21	19,690	30	+ 0.15%	5,205	102
10.18	19,660	640	- 3.15%	22,332	440