일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	19,670	130	- 0.66%	50,493	988
08.27	19,800	70	- 0.35%	49,096	963
08.26	19,870	160	+ 0.81%	67,489	1,324
08.23	19,710	340	- 1.70%	68,086	1,346
08.22	20,050	0	0.00%	46,242	922
08.21	20,050	50	- 0.25%	51,916	1,037
08.20	20,100	150	+ 0.75%	43,169	868
08.19	19,950	10	+ 0.05%	84,894	1,698
08.16	19,940	1,410	- 6.60%	175,918	3,516
08.14	21,350	250	+ 1.19%	24,557	522