일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,073	5	- 0.46%	76,284	82
07.26	1,078	7	- 0.65%	132,124	142
07.25	1,085	12	- 1.09%	277,893	299
07.24	1,097	3	- 0.27%	122,403	135
07.23	1,100	14	- 1.26%	257,662	284
07.22	1,114	14	+ 1.27%	483,802	539
07.19	1,100	6	+ 0.55%	210,182	230
07.18	1,094	12	- 1.09%	203,918	223
07.17	1,106	0	0.00%	212,835	234
07.16	1,106	12	- 1.07%	257,835	286