일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 3,550 | 10 | + 0.28% | 36,788 | 130 |
07.11 | 3,540 | 25 | + 0.71% | 34,617 | 122 |
07.10 | 3,515 | 15 | + 0.43% | 28,767 | 101 |
07.09 | 3,500 | 20 | - 0.57% | 94,695 | 331 |
07.08 | 3,520 | 25 | + 0.72% | 37,046 | 130 |
07.05 | 3,495 | 35 | + 1.01% | 28,515 | 99 |
07.04 | 3,460 | 15 | - 0.43% | 76,224 | 264 |
07.03 | 3,475 | 65 | - 1.84% | 95,379 | 332 |
07.02 | 3,540 | 20 | + 0.57% | 42,841 | 151 |
07.01 | 3,520 | 5 | + 0.14% | 35,747 | 125 |