일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 1,988 | 7 | + 0.35% | 3,692 | 7 |
09.30 | 1,981 | 19 | - 0.95% | 20,225 | 40 |
09.27 | 2,000 | 10 | - 0.50% | 9,687 | 19 |
09.26 | 2,010 | 10 | + 0.50% | 4,998 | 10 |
09.25 | 2,000 | 1 | + 0.05% | 17,185 | 34 |
09.24 | 1,999 | 1 | + 0.05% | 7,151 | 14 |
09.23 | 1,998 | 22 | - 1.09% | 3,450 | 7 |
09.20 | 2,020 | 5 | - 0.25% | 7,602 | 15 |
09.19 | 2,025 | 10 | - 0.49% | 6,944 | 14 |
09.13 | 2,035 | 30 | + 1.50% | 35,095 | 70 |