일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,410	10	+ 0.14%	39,040	289
05.21	7,400	20	+ 0.27%	157,939	1,175
05.20	7,380	110	- 1.47%	54,220	402
05.17	7,490	70	- 0.93%	30,349	228
05.16	7,560	50	+ 0.67%	32,319	243
05.14	7,510	0	0.00%	34,564	258
05.13	7,510	60	- 0.79%	31,298	235
05.10	7,570	0	0.00%	27,836	210
05.09	7,570	20	+ 0.27%	35,169	266
05.08	7,550	0	0.00%	18,892	143