일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,850	100	+ 1.48%	21,838	148
07.03	6,750	10	- 0.15%	52,451	353
07.02	6,760	90	- 1.31%	26,992	183
07.01	6,850	90	- 1.30%	17,282	119
06.28	6,940	10	- 0.14%	32,283	223
06.27	6,950	30	- 0.43%	19,020	132
06.26	6,980	50	- 0.71%	21,130	148
06.25	7,030	10	- 0.14%	23,986	168
06.24	7,040	70	- 0.99%	33,497	235
06.21	7,110	50	- 0.70%	17,504	124