일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 6,130 | 0 | 0.00% | 16,265 | 99 |
09.13 | 6,130 | 40 | + 0.66% | 11,855 | 73 |
09.12 | 6,090 | 190 | + 3.22% | 21,360 | 129 |
09.11 | 5,900 | 40 | + 0.68% | 19,234 | 113 |
09.10 | 5,860 | 90 | - 1.51% | 61,236 | 365 |
09.09 | 5,950 | 70 | - 1.16% | 34,104 | 202 |
09.06 | 6,020 | 120 | - 1.95% | 27,995 | 168 |
09.05 | 6,140 | 160 | - 2.54% | 35,284 | 219 |
09.04 | 6,300 | 170 | - 2.63% | 28,534 | 179 |
09.03 | 6,470 | 80 | - 1.22% | 24,120 | 157 |