일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,700	120	- 1.76%	32,719	220
08.14	6,820	490	+ 7.74%	272,832	1,844
08.13	6,330	20	- 0.32%	29,351	184
08.12	6,350	120	+ 1.93%	80,316	508
08.09	6,230	160	+ 2.64%	23,055	144
08.08	6,070	100	- 1.62%	40,644	244
08.07	6,170	120	+ 1.98%	35,242	216
08.06	6,050	280	+ 4.85%	84,772	517
08.05	5,770	850	- 12.84%	122,142	737
08.02	6,620	230	- 3.36%	43,070	287