일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	7,490	160	- 2.09%	40,142	301
04.18	7,650	90	+ 1.19%	13,442	102
04.17	7,560	30	+ 0.40%	11,070	84
04.16	7,530	70	- 0.92%	30,737	233
04.15	7,600	100	- 1.30%	21,504	163
04.12	7,700	20	- 0.26%	38,412	297
04.11	7,720	140	+ 1.85%	32,271	243
04.09	7,580	70	+ 0.93%	27,118	206
04.08	7,510	40	- 0.53%	26,775	201
04.05	7,550	100	- 1.31%	38,727	292