일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,550	100	+ 1.34%	24,637	185
05.03	7,450	40	- 0.53%	22,655	169
05.02	7,490	150	- 1.96%	82,824	620
04.30	7,640	10	+ 0.13%	31,408	240
04.29	7,630	20	- 0.26%	32,542	249
04.26	7,650	70	+ 0.92%	22,671	172
04.25	7,580	20	+ 0.27%	22,372	170
04.24	7,560	60	+ 0.80%	20,868	158
04.23	7,500	20	+ 0.27%	17,066	128
04.22	7,480	10	- 0.13%	24,551	185