일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,330	10	+ 0.16%	12,494	79
08.29	6,320	0	0.00%	18,779	119
08.28	6,320	0	0.00%	7,629	48
08.27	6,320	30	- 0.47%	6,976	44
08.26	6,350	160	- 2.46%	15,649	100
08.23	6,510	0	0.00%	19,007	123
08.22	6,510	130	- 1.96%	34,019	223
08.21	6,640	200	- 2.92%	54,705	364
08.20	6,840	130	+ 1.94%	33,608	227
08.19	6,710	10	+ 0.15%	29,066	197