일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,850 | 40 | + 0.59% | 15,423 | 105 |
07.31 | 6,810 | 60 | - 0.87% | 43,486 | 295 |
07.30 | 6,870 | 90 | - 1.29% | 11,123 | 77 |
07.29 | 6,960 | 10 | + 0.14% | 14,024 | 97 |
07.26 | 6,950 | 100 | + 1.46% | 16,301 | 113 |
07.25 | 6,850 | 10 | + 0.15% | 25,287 | 171 |
07.24 | 6,840 | 60 | + 0.89% | 14,087 | 96 |
07.23 | 6,780 | 80 | - 1.17% | 20,587 | 141 |
07.22 | 6,860 | 70 | - 1.01% | 13,975 | 96 |
07.19 | 6,930 | 0 | 0.00% | 11,866 | 82 |