| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,732 | 58 | - 3.24% | 282,672 | 493 |
| 07.15 | 1,790 | 32 | - 1.76% | 355,017 | 640 |
| 07.12 | 1,822 | 28 | - 1.51% | 206,263 | 377 |
| 07.11 | 1,850 | 27 | - 1.44% | 338,003 | 628 |
| 07.10 | 1,877 | 11 | - 0.58% | 760,842 | 1,467 |
| 07.09 | 1,888 | 28 | - 1.46% | 455,671 | 865 |
| 07.08 | 1,916 | 25 | + 1.32% | 553,914 | 1,061 |
| 07.05 | 1,891 | 166 | + 9.62% | 681,024 | 1,240 |
| 07.04 | 1,725 | 67 | - 3.74% | 434,299 | 757 |
| 07.03 | 1,792 | 21 | - 1.16% | 360,504 | 650 |