일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,670 | 10 | - 0.37% | 46,014 | 123 |
05.31 | 2,680 | 20 | + 0.75% | 36,669 | 96 |
05.30 | 2,660 | 30 | - 1.12% | 26,159 | 69 |
05.29 | 2,690 | 10 | - 0.37% | 12,091 | 32 |
05.28 | 2,700 | 10 | - 0.37% | 11,925 | 32 |
05.27 | 2,710 | 0 | 0.00% | 12,638 | 34 |
05.24 | 2,710 | 20 | - 0.73% | 7,179 | 19 |
05.23 | 2,730 | 5 | + 0.18% | 23,315 | 63 |
05.22 | 2,725 | 10 | - 0.37% | 28,044 | 76 |
05.21 | 2,735 | 5 | - 0.18% | 56,484 | 153 |