일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,455	10	- 0.41%	16,203	39
08.27	2,465	10	- 0.40%	15,110	37
08.26	2,475	25	- 1.00%	21,020	52
08.23	2,500	25	+ 1.01%	13,446	33
08.22	2,475	25	+ 1.02%	18,927	46
08.21	2,450	40	- 1.61%	27,668	68
08.20	2,490	30	+ 1.22%	20,888	52
08.19	2,460	10	+ 0.41%	39,168	96
08.16	2,450	20	- 0.81%	49,645	120
08.14	2,470	50	+ 2.07%	40,213	97