일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,520	5	- 0.20%	7,938	20
07.15	2,525	35	+ 1.41%	8,053	20
07.12	2,490	5	+ 0.20%	9,873	25
07.11	2,485	35	+ 1.43%	7,830	19
07.10	2,450	0	0.00%	29,016	71
07.09	2,450	20	- 0.81%	5,895	15
07.08	2,470	15	- 0.60%	14,672	36
07.05	2,485	10	- 0.40%	18,941	47
07.04	2,495	40	- 1.58%	34,878	87
07.03	2,535	10	+ 0.40%	14,426	36