일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,235	10	+ 0.45%	43,994	98
11.15	2,225	85	- 3.68%	53,217	118
11.14	2,310	80	- 3.35%	28,278	66
11.13	2,390	110	- 4.40%	30,845	74
11.12	2,500	50	- 1.96%	36,045	90
11.11	2,550	75	- 2.86%	12,534	32
11.08	2,625	5	+ 0.19%	15,014	39
11.07	2,620	0	0.00%	15,601	40
11.06	2,620	5	+ 0.19%	19,947	52
11.05	2,615	65	+ 2.55%	34,168	88