일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,625	20	- 0.76%	23,903	62
06.17	2,645	10	+ 0.38%	13,160	35
06.14	2,635	35	- 1.31%	13,328	35
06.13	2,670	15	+ 0.57%	15,546	41
06.12	2,655	20	+ 0.76%	9,929	26
06.11	2,635	20	- 0.75%	12,306	32
06.10	2,655	35	- 1.30%	18,250	48
06.07	2,690	0	0.00%	27,662	74
06.05	2,690	5	- 0.19%	37,442	100
06.04	2,695	25	+ 0.94%	19,177	52