일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,600 | 40 | + 1.56% | 52,060 | 134 |
04.30 | 2,560 | 15 | + 0.59% | 31,781 | 81 |
04.29 | 2,545 | 0 | 0.00% | 57,328 | 145 |
04.26 | 2,545 | 0 | 0.00% | 27,486 | 70 |
04.25 | 2,545 | 10 | + 0.39% | 20,633 | 52 |
04.24 | 2,535 | 0 | 0.00% | 35,209 | 89 |
04.23 | 2,535 | 20 | + 0.80% | 11,607 | 29 |
04.22 | 2,515 | 20 | + 0.80% | 17,760 | 45 |
04.19 | 2,495 | 30 | - 1.19% | 31,650 | 79 |
04.18 | 2,525 | 25 | + 1.00% | 25,303 | 63 |