일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,420	15	+ 0.62%	12,155	29
07.29	2,405	25	- 1.03%	8,234	20
07.26	2,430	5	+ 0.21%	21,252	51
07.25	2,425	15	- 0.62%	4,536	11
07.24	2,440	0	0.00%	4,559	11
07.23	2,440	20	+ 0.83%	11,505	28
07.22	2,420	20	- 0.82%	17,064	41
07.19	2,440	10	+ 0.41%	17,314	42
07.18	2,430	70	- 2.80%	26,349	64
07.17	2,500	20	- 0.79%	5,106	13