일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,525	55	- 2.13%	11,070	28
07.01	2,580	20	+ 0.78%	12,465	32
06.28	2,560	10	+ 0.39%	18,087	46
06.27	2,550	0	0.00%	6,517	17
06.26	2,550	50	- 1.92%	13,725	35
06.25	2,600	10	+ 0.39%	14,065	36
06.24	2,590	20	- 0.77%	11,044	28
06.21	2,610	20	- 0.76%	10,349	27
06.20	2,630	5	+ 0.19%	10,196	27
06.19	2,625	0	0.00%	11,289	30