일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,605	55	- 1.18%	11,342	52
09.30	4,660	5	- 0.11%	3,310	15
09.27	4,665	45	- 0.96%	13,323	62
09.26	4,710	60	+ 1.29%	3,286	15
09.25	4,650	60	+ 1.31%	5,628	26
09.24	4,590	40	+ 0.88%	7,409	34
09.23	4,550	5	+ 0.11%	3,525	16
09.20	4,545	0	0.00%	6,298	29
09.19	4,545	5	+ 0.11%	24,553	112
09.13	4,540	0	0.00%	5,594	25