일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,685	40	- 0.85%	7,673	36
10.02	4,725	175	- 3.57%	7,550	37
09.30	4,900	95	- 1.90%	8,144	40
09.27	4,995	0	0.00%	3,674	18
09.26	4,995	75	+ 1.52%	7,572	37
09.25	4,920	5	- 0.10%	3,353	16
09.24	4,925	95	+ 1.97%	7,430	36
09.23	4,830	40	- 0.82%	2,861	14
09.20	4,870	15	- 0.31%	4,116	20
09.19	4,885	0	0.00%	4,148	20