일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	293	4	+ 1.38%	304,425	90
09.04	289	10	- 3.34%	941,357	274
09.03	299	1	- 0.33%	279,735	84
09.02	300	6	- 1.96%	764,784	231
08.30	306	2	- 0.65%	144,165	44
08.29	308	1	- 0.32%	182,211	56
08.28	309	2	- 0.64%	611,165	190
08.27	311	5	+ 1.63%	514,909	159
08.26	306	2	- 0.65%	792,975	243
08.23	308	1	+ 0.33%	334,841	102