일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,610	130	- 2.27%	27,879	158
08.14	5,740	20	+ 0.35%	4,168	24
08.13	5,720	70	+ 1.24%	9,516	54
08.12	5,650	40	- 0.70%	33,663	190
08.09	5,690	100	+ 1.79%	21,528	121
08.08	5,590	110	+ 2.01%	27,839	154
08.07	5,480	400	+ 7.87%	190,109	1,051
08.06	5,080	165	+ 3.36%	67,133	337
08.05	4,915	435	- 8.13%	60,889	305
08.02	5,350	180	- 3.26%	26,140	140