| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,510 | 55 | - 1.21% | 769,553 | 3,493 |
| 07.11 | 4,565 | 115 | - 2.46% | 1,833,052 | 8,566 |
| 07.10 | 4,680 | 50 | - 1.06% | 1,645,373 | 7,679 |
| 07.09 | 4,730 | 440 | - 8.51% | 4,122,076 | 20,292 |
| 07.08 | 5,170 | 695 | + 15.53% | 20,391,209 | 105,272 |
| 07.05 | 4,475 | 75 | - 1.65% | 949,643 | 4,300 |
| 07.04 | 4,550 | 170 | - 3.60% | 1,375,971 | 6,380 |
| 07.03 | 4,720 | 75 | - 1.56% | 1,170,389 | 5,476 |
| 07.02 | 4,795 | 10 | + 0.21% | 1,393,279 | 6,634 |
| 07.01 | 4,785 | 275 | - 5.44% | 3,541,878 | 17,803 |