일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,500	0	0.00%	15,184	83
06.19	5,500	10	- 0.18%	4,027	22
06.18	5,510	30	+ 0.55%	12,776	70
06.17	5,480	30	+ 0.55%	16,304	89
06.14	5,450	40	+ 0.74%	15,526	85
06.13	5,410	40	- 0.73%	4,771	26
06.12	5,450	30	+ 0.55%	8,616	47
06.11	5,420	30	- 0.55%	4,361	24
06.10	5,450	50	+ 0.93%	6,012	33
06.07	5,400	20	- 0.37%	10,998	60