일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,835	15	+ 0.31%	5,110	25
08.29	4,820	75	- 1.53%	8,295	40
08.28	4,895	100	- 2.00%	10,436	51
08.27	4,995	35	- 0.70%	11,972	60
08.26	5,030	50	- 0.98%	5,521	28
08.23	5,080	40	+ 0.79%	7,083	36
08.22	5,040	70	- 1.37%	11,213	56
08.21	5,110	10	- 0.20%	2,754	14
08.20	5,120	40	+ 0.79%	5,451	28
08.19	5,080	60	- 1.17%	22,037	111