일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,715	0	0.00%	2,974	14
09.12	4,715	10	+ 0.21%	3,904	18
09.11	4,705	45	- 0.95%	6,873	32
09.10	4,750	35	- 0.73%	8,948	42
09.09	4,785	20	- 0.42%	2,309	11
09.06	4,805	30	- 0.62%	7,179	34
09.05	4,835	20	- 0.41%	9,537	46
09.04	4,855	70	- 1.42%	42,662	207
09.03	4,925	20	- 0.40%	8,553	42
09.02	4,945	110	+ 2.28%	8,863	43