일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,500	30	- 0.54%	4,508	25
05.21	5,530	30	+ 0.55%	7,485	41
05.20	5,500	40	- 0.72%	20,555	113
05.17	5,540	10	- 0.18%	23,449	129
05.16	5,550	20	- 0.36%	15,062	84
05.14	5,570	10	+ 0.18%	8,348	46
05.13	5,560	0	0.00%	4,899	27
05.10	5,560	10	+ 0.18%	7,816	43
05.09	5,550	10	+ 0.18%	7,094	39
05.08	5,540	20	+ 0.36%	4,991	28