일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,520	40	- 0.72%	6,312	35
05.03	5,560	0	0.00%	6,726	37
05.02	5,560	20	- 0.36%	6,604	37
04.30	5,580	0	0.00%	8,819	49
04.29	5,580	0	0.00%	19,112	107
04.26	5,580	20	- 0.36%	33,006	184
04.25	5,600	0	0.00%	19,968	111
04.24	5,600	90	+ 1.63%	12,225	68
04.23	5,510	0	0.00%	14,777	81
04.22	5,510	60	+ 1.10%	12,195	67