일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,400	150	- 2.70%	14,877	81
07.17	5,550	10	+ 0.18%	4,672	26
07.16	5,540	90	+ 1.65%	35,729	199
07.15	5,450	70	+ 1.30%	9,902	54
07.12	5,380	0	0.00%	7,874	42
07.11	5,380	0	0.00%	7,643	41
07.10	5,380	20	+ 0.37%	3,030	16
07.09	5,360	20	- 0.37%	2,567	14
07.08	5,380	0	0.00%	5,095	27
07.05	5,380	30	+ 0.56%	3,290	18