일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,140	40	+ 0.78%	4,331	22
08.14	5,100	0	0.00%	6,370	32
08.13	5,100	0	0.00%	3,568	18
08.12	5,100	140	+ 2.82%	8,332	41
08.09	4,960	35	+ 0.71%	15,370	77
08.08	4,925	25	- 0.51%	4,664	23
08.07	4,950	120	+ 2.48%	21,384	105
08.06	4,830	105	+ 2.22%	41,334	192
08.05	4,725	515	- 9.83%	93,526	457
08.02	5,240	110	- 2.06%	30,243	158