| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,350 | 0 | 0.00% | 6,296 | 34 |
| 07.31 | 5,350 | 0 | 0.00% | 12,096 | 64 |
| 07.30 | 5,350 | 20 | - 0.37% | 10,653 | 57 |
| 07.29 | 5,370 | 80 | - 1.47% | 14,510 | 78 |
| 07.26 | 5,450 | 50 | + 0.93% | 18,520 | 100 |
| 07.25 | 5,400 | 10 | - 0.19% | 48,729 | 263 |
| 07.24 | 5,410 | 190 | - 3.39% | 17,588 | 96 |
| 07.23 | 5,600 | 80 | - 1.41% | 67,811 | 385 |
| 07.22 | 5,680 | 270 | + 4.99% | 112,535 | 632 |
| 07.19 | 5,410 | 10 | + 0.19% | 2,893 | 16 |