일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,062 | 2 | + 0.19% | 154,685 | 164 |
08.14 | 1,060 | 2 | + 0.19% | 55,199 | 59 |
08.13 | 1,058 | 21 | - 1.95% | 69,356 | 73 |
08.12 | 1,079 | 23 | + 2.18% | 112,783 | 121 |
08.09 | 1,056 | 1 | + 0.10% | 95,698 | 102 |
08.08 | 1,055 | 10 | - 0.94% | 131,490 | 139 |
08.07 | 1,065 | 35 | + 3.40% | 175,793 | 186 |
08.06 | 1,030 | 27 | + 2.69% | 237,020 | 244 |
08.05 | 1,003 | 141 | - 12.33% | 614,764 | 637 |
08.02 | 1,144 | 12 | - 1.04% | 249,084 | 286 |