일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,850	30	- 0.77%	30,715	118
06.14	3,880	55	- 1.40%	40,164	156
06.13	3,935	5	- 0.13%	25,446	100
06.12	3,940	75	+ 1.94%	51,853	203
06.11	3,865	185	- 4.57%	136,244	540
06.10	4,050	35	+ 0.87%	24,833	100
06.07	4,015	5	- 0.12%	20,247	81
06.05	4,020	40	- 0.99%	50,450	203
06.04	4,060	5	- 0.12%	24,295	98
06.03	4,065	100	+ 2.52%	52,267	211