일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,775	95	- 2.46%	65,110	247
07.02	3,870	80	- 2.03%	127,575	490
07.01	3,950	65	+ 1.67%	33,098	129
06.28	3,885	80	- 2.02%	18,673	74
06.27	3,965	5	+ 0.13%	31,395	126
06.26	3,960	100	+ 2.59%	37,293	147
06.25	3,860	50	- 1.28%	43,005	167
06.24	3,910	75	- 1.88%	42,440	167
06.21	3,985	15	- 0.38%	51,470	206
06.20	4,000	35	- 0.87%	42,407	171