일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,690	20	- 0.54%	67,837	249
08.09	3,710	85	+ 2.35%	98,356	362
08.08	3,625	30	+ 0.83%	23,950	87
08.07	3,595	205	+ 6.05%	59,831	210
08.06	3,390	55	+ 1.65%	197,885	656
08.05	3,335	380	- 10.23%	203,229	699
08.02	3,715	60	- 1.59%	72,634	271
08.01	3,775	10	+ 0.27%	16,573	63
07.31	3,765	25	+ 0.67%	21,024	79
07.30	3,740	45	- 1.19%	35,176	132