일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 4,205 | 45 | + 1.08% | 32,535 | 137 |
04.29 | 4,160 | 45 | + 1.09% | 63,621 | 261 |
04.26 | 4,115 | 10 | - 0.24% | 97,617 | 398 |
04.25 | 4,125 | 130 | - 3.06% | 136,844 | 567 |
04.24 | 4,255 | 15 | - 0.35% | 61,930 | 265 |
04.23 | 4,270 | 120 | - 2.73% | 41,284 | 178 |
04.22 | 4,390 | 40 | - 0.90% | 62,236 | 274 |
04.19 | 4,430 | 50 | - 1.12% | 66,707 | 296 |
04.18 | 4,480 | 65 | + 1.47% | 129,018 | 581 |
04.17 | 4,415 | 85 | + 1.96% | 66,043 | 296 |