| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,785 | 15 | + 0.40% | 81,971 | 308 |
| 07.26 | 3,770 | 0 | 0.00% | 52,970 | 201 |
| 07.25 | 3,770 | 190 | + 5.31% | 340,799 | 1,270 |
| 07.24 | 3,580 | 125 | - 3.37% | 255,715 | 955 |
| 07.23 | 3,705 | 10 | + 0.27% | 31,818 | 117 |
| 07.22 | 3,695 | 5 | + 0.14% | 26,756 | 98 |
| 07.19 | 3,690 | 0 | 0.00% | 30,247 | 111 |
| 07.18 | 3,690 | 20 | - 0.54% | 39,364 | 146 |
| 07.17 | 3,710 | 40 | - 1.07% | 16,649 | 62 |
| 07.16 | 3,750 | 30 | - 0.79% | 9,312 | 35 |