| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,950 | 65 | + 1.67% | 33,098 | 129 |
| 06.28 | 3,885 | 80 | - 2.02% | 18,673 | 74 |
| 06.27 | 3,965 | 5 | + 0.13% | 31,395 | 126 |
| 06.26 | 3,960 | 100 | + 2.59% | 37,293 | 147 |
| 06.25 | 3,860 | 50 | - 1.28% | 43,005 | 167 |
| 06.24 | 3,910 | 75 | - 1.88% | 42,440 | 167 |
| 06.21 | 3,985 | 15 | - 0.38% | 51,470 | 206 |
| 06.20 | 4,000 | 35 | - 0.87% | 42,407 | 171 |
| 06.19 | 4,035 | 55 | - 1.35% | 99,454 | 407 |
| 06.18 | 4,090 | 240 | + 6.23% | 1,236,507 | 5,302 |