| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,780 | 65 | + 1.75% | 18,955 | 71 |
| 07.12 | 3,715 | 35 | + 0.95% | 22,667 | 84 |
| 07.11 | 3,680 | 5 | + 0.14% | 34,977 | 129 |
| 07.10 | 3,675 | 10 | + 0.27% | 21,097 | 77 |
| 07.09 | 3,665 | 10 | + 0.27% | 36,851 | 136 |
| 07.08 | 3,655 | 80 | + 2.24% | 66,963 | 246 |
| 07.05 | 3,575 | 60 | - 1.65% | 88,078 | 318 |
| 07.04 | 3,635 | 140 | - 3.71% | 106,637 | 394 |
| 07.03 | 3,775 | 95 | - 2.46% | 65,110 | 247 |
| 07.02 | 3,870 | 80 | - 2.03% | 127,575 | 490 |