| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,020 | 45 | + 1.13% | 108,646 | 437 |
| 09.09 | 3,975 | 0 | 0.00% | 45,062 | 179 |
| 09.06 | 3,975 | 5 | + 0.13% | 55,230 | 219 |
| 09.05 | 3,970 | 75 | - 1.85% | 108,451 | 437 |
| 09.04 | 4,045 | 5 | + 0.12% | 86,534 | 345 |
| 09.03 | 4,040 | 120 | + 3.06% | 57,585 | 230 |
| 09.02 | 3,920 | 15 | - 0.38% | 35,467 | 139 |
| 08.30 | 3,935 | 65 | - 1.63% | 41,891 | 166 |
| 08.29 | 4,000 | 30 | + 0.76% | 62,452 | 248 |
| 08.28 | 3,970 | 85 | + 2.19% | 522,468 | 2,098 |