일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,975	10	- 0.25%	40,748	160
09.05	3,985	55	+ 1.40%	43,691	172
09.04	3,930	110	- 2.72%	54,436	213
09.03	4,040	40	+ 1.00%	26,033	105
09.02	4,000	80	+ 2.04%	18,642	74
08.30	3,920	20	+ 0.51%	25,286	99
08.29	3,900	5	- 0.13%	33,437	130
08.28	3,905	50	- 1.26%	38,929	152
08.27	3,955	30	- 0.75%	50,733	200
08.26	3,985	95	- 2.33%	45,074	180