일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	118,500	500	+ 0.42%	21,190	2,515
06.04	118,000	2,300	+ 1.99%	31,420	3,685
06.03	115,700	1,000	+ 0.87%	20,013	2,305
05.31	114,700	4,100	+ 3.71%	23,658	2,680
05.30	110,600	1,300	- 1.16%	13,976	1,546
05.29	111,900	500	+ 0.45%	17,630	1,958
05.28	111,400	0	0.00%	12,275	1,365
05.27	111,400	400	- 0.36%	14,876	1,655
05.24	111,800	1,100	- 0.97%	17,230	1,926
05.23	112,900	600	- 0.53%	15,090	1,710