일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 116,700 | 1,600 | + 1.39% | 14,644 | 1,713 |
06.19 | 115,100 | 100 | - 0.09% | 10,043 | 1,158 |
06.18 | 115,200 | 800 | - 0.69% | 12,447 | 1,434 |
06.17 | 116,000 | 300 | + 0.26% | 10,849 | 1,252 |
06.14 | 115,700 | 1,400 | - 1.20% | 16,986 | 1,980 |
06.13 | 117,100 | 1,100 | - 0.93% | 26,667 | 3,160 |
06.12 | 118,200 | 900 | - 0.76% | 17,779 | 2,096 |
06.11 | 119,100 | 100 | - 0.08% | 23,624 | 2,835 |
06.10 | 119,200 | 700 | - 0.58% | 18,099 | 2,150 |
06.07 | 119,900 | 1,400 | + 1.18% | 24,422 | 2,915 |