| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 144,400 | 10,700 | + 8.00% | 266,224 | 37,944 |
| 07.31 | 133,700 | 1,400 | - 1.04% | 106,392 | 14,461 |
| 07.30 | 135,100 | 8,400 | + 6.63% | 133,145 | 17,574 |
| 07.29 | 126,700 | 300 | - 0.24% | 17,373 | 2,208 |
| 07.26 | 127,000 | 600 | - 0.47% | 20,900 | 2,674 |
| 07.25 | 127,600 | 2,100 | - 1.62% | 40,867 | 5,265 |
| 07.24 | 129,700 | 2,400 | + 1.89% | 45,248 | 5,847 |
| 07.23 | 127,300 | 100 | - 0.08% | 38,604 | 4,951 |
| 07.22 | 127,400 | 500 | - 0.39% | 33,523 | 4,293 |
| 07.19 | 127,900 | 100 | + 0.08% | 26,158 | 3,325 |